Sapien
SAPIEN · 美元计价
$0.04234
≈ ￥0.279444
-2.06% (-$0.00)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.04114
今日开盘
$0.04323
24H 成交量
$30.02万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0462 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 1.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 61 |
ERACaldera
|
$0.0757 | $0.0845 | $0.0724 | $735.41万 | $1,130.66万 | -7.12% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06328 | $0.06547 | $0.05545 | $759.20万 | $6,116.40万 | 7.40% |
| 278 |
WALWalrus
|
$0.02652 | $0.02746 | $0.02551 | $45.35万 | $3,344.18万 | -0.97% |
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.10万 | $2,580.50万 | -2.01% |
| 401 |
HEIHeima
|
$0.0837 | $0.0854 | $0.0806 | $26.29万 | $559.98万 | -1.06% |
| 541 |
GNOGnosis
|
$98.63 | $106.40 | $96.31 | $12.56万 | $2.62亿 | -7.03% |
| 449 |
KNCKyber Network Crystal
|
$0.1042 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 1.76% |
| 473 |
ONGOntology Gas
|
$0.0622 | $0.06384 | $0.0593 | $18.53万 | $375.87万 | 0.23% |
| 273 |
MRNABMRNAB
|
$218.13 | $232.34 | $216.39 | $46.26万 | — | -5.78% |
| 465 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.65万 | $1,696.05万 | -0.14% |
| 550 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.79万 | — | -1.46% |
| 221 |
CVXConvex Finance
|
$1.594 | $1.68 | $1.57 | $70.00万 | $1.59亿 | -4.44% |
| 600 |
WOOWOO
|
$0.01017 | $0.01056 | $0.00995 | $6.74万 | $1,937.76万 | -2.31% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 527 |
PENGBPENGB
|
$46.44 | $51.72 | $45.62 | $14.03万 | — | -10.07% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.22万 | $1,846.65万 | 0.67% |